Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.50	49.00	42.50	47.00	2,090	+3.90(+9.05%)
Dec 28, 2018	41.30	45.40	40.20	43.10	190	-0.30(-0.69%)
Dec 27, 2018	44.20	46.20	36.80	43.40	1,291	-0.60(-1.36%)
Dec 26, 2018	48.50	50.00	44.00	44.00	1,971	-2.00(-4.35%)
Dec 24, 2018	46.10	50.00	46.00	46.00	830	+0.10(+0.22%)
Dec 21, 2018	45.90	50.00	41.80	45.90	3,060	+6.61(+16.82%)
Dec 20, 2018	34.75	48.00	34.75	39.29	3,316	+0.29(+0.75%)
Dec 19, 2018	36.20	46.00	33.77	39.00	8,227	+2.17(+5.90%)
Dec 18, 2018	36.20	37.70	30.40	36.83	3,118	+6.63(+21.94%)
Dec 17, 2018	32.00	32.00	30.20	30.20	1,161	+0.10(+0.33%)
Dec 14, 2018	33.00	33.00	30.10	30.10	120	-2.90(-8.79%)
Dec 13, 2018	33.00	33.50	32.50	33.00	189	+2.00(+6.45%)
Dec 12, 2018	35.00	38.00	29.50	31.00	390	-3.00(-8.82%)
Dec 11, 2018	33.00	34.00	32.99	34.00	195	+1.00(+3.03%)
Dec 10, 2018	32.72	33.00	32.62	33.00	326	+0.50(+1.54%)
Dec 07, 2018	35.10	35.10	29.50	32.50	300	-1.50(-4.41%)
Dec 06, 2018	36.00	37.83	33.47	34.00	397	+0.80(+2.41%)
Dec 04, 2018	38.50	38.50	30.50	33.20	1,180	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.