Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.97	22.97	22.97	0	-0.01(-0.04%)
Dec 29, 2016	23.22	23.40	22.77	22.98	327,317	-0.21(-0.89%)
Dec 28, 2016	23.39	23.43	23.14	23.18	319,373	-0.21(-0.92%)
Dec 27, 2016	23.15	23.43	23.06	23.40	562,419	+0.28(+1.22%)
Dec 23, 2016		23.12	23.12	23.12	0	+0.02(+0.07%)
Dec 22, 2016	23.33	23.33	22.85	23.10	468,213	-0.14(-0.60%)
Dec 21, 2016	23.07	23.33	22.98	23.24	494,403	+0.17(+0.75%)
Dec 20, 2016	22.88	23.08	22.56	23.07	640,632	+0.31(+1.38%)
Dec 19, 2016	22.70	22.97	22.13	22.75	660,442	+0.07(+0.29%)
Dec 16, 2016	22.99	23.19	22.52	22.69	2,930,576	-0.29(-1.26%)
Dec 15, 2016	22.75	23.19	22.67	22.98	803,212	+0.19(+0.83%)
Dec 14, 2016	22.86	23.09	22.48	22.79	949,635	-0.26(-1.11%)
Dec 13, 2016	23.04	23.39	22.85	23.04	801,901	-0.02(-0.11%)
Dec 12, 2016	23.56	23.61	22.96	23.07	908,337	-0.47(-2.00%)
Dec 09, 2016	23.18	23.67	22.85	23.54	972,918	+0.40(+1.72%)
Dec 08, 2016	22.69	23.33	22.65	23.14	1,024,589	+0.47(+2.08%)
Dec 07, 2016	22.27	22.72	21.94	22.67	792,773	+0.36(+1.59%)
Dec 06, 2016	22.00	22.32	21.74	22.32	657,416	+0.38(+1.73%)
Dec 05, 2016	21.60	21.98	21.41	21.94	846,208	+0.56(+2.63%)
Dec 02, 2016	21.39	21.51	21.14	21.37	655,602	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.