Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.65	14.39	14.39	14.39	76,765	-0.36(-2.46%)
Dec 30, 2009	15.24	15.27	14.65	14.75	103,187	-0.34(-2.26%)
Dec 29, 2009	14.78	15.22	14.78	15.09	124,712	+0.31(+2.13%)
Dec 28, 2009	14.91	14.96	14.78	14.78	82,733	-0.13(-0.88%)
Dec 24, 2009	14.83	14.91	14.37	14.91	221,769	+0.77(+5.42%)
Dec 23, 2009	13.65	14.17	13.65	14.14	245,584	+0.65(+4.78%)
Dec 22, 2009	13.49	13.55	13.19	13.50	80,447	+0.11(+0.78%)
Dec 21, 2009	12.49	13.60	12.42	13.39	116,290	+0.53(+4.12%)
Dec 18, 2009	13.09	13.26	12.62	12.86	288,319	-0.25(-1.92%)
Dec 17, 2009	13.12	13.31	13.08	13.11	39,662	-0.02(-0.16%)
Dec 16, 2009	13.02	13.17	13.02	13.13	75,258	+0.10(+0.76%)
Dec 15, 2009	13.01	13.10	13.01	13.04	12,166	-0.08(-0.64%)
Dec 14, 2009	12.95	13.12	12.84	13.12	54,158	+0.29(+2.29%)
Dec 11, 2009	12.77	12.99	12.60	12.83	63,578	+0.19(+1.50%)
Dec 10, 2009	12.81	12.82	12.60	12.64	81,830	-0.20(-1.59%)
Dec 09, 2009	12.79	12.94	12.74	12.84	30,772	+0.01(+0.04%)
Dec 08, 2009	12.68	13.04	12.68	12.84	18,492	+0.08(+0.62%)
Dec 07, 2009	12.60	13.04	12.48	12.76	68,084	+0.08(+0.66%)
Dec 04, 2009	12.82	12.82	12.63	12.67	25,343	-0.07(-0.58%)
Dec 03, 2009	12.86	12.92	12.60	12.75	89,148	-0.17(-1.34%)
Dec 02, 2009	13.04	13.04	12.75	12.92	37,815	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.