Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.31	25.31	25.31	0	+0.45(+1.82%)
Dec 28, 2017	24.68	24.97	24.61	24.85	53,800	+0.11(+0.46%)
Dec 27, 2017	24.98	25.17	24.60	24.74	78,273	-0.16(-0.64%)
Dec 26, 2017	24.70	24.99	24.67	24.90	39,833	+0.15(+0.61%)
Dec 22, 2017	24.66	25.04	24.52	24.75	55,615	+0.05(+0.19%)
Dec 21, 2017	24.13	24.74	23.82	24.70	90,048	+0.58(+2.39%)
Dec 20, 2017	24.91	24.91	24.01	24.13	111,414	-0.58(-2.33%)
Dec 19, 2017	25.03	25.05	24.57	24.70	151,525	-0.24(-0.95%)
Dec 18, 2017	23.44	25.02	23.44	24.94	143,600	+1.37(+5.81%)
Dec 15, 2017		23.99	22.77	23.57	265,466	+0.35(+1.51%)
Dec 14, 2017	23.62	23.87	23.16	23.22	140,627	-0.43(-1.84%)
Dec 13, 2017	23.62	23.74	23.39	23.65	93,524	+0.13(+0.56%)
Dec 12, 2017	23.17	23.60	23.17	23.52	47,861	+0.26(+1.10%)
Dec 11, 2017	23.14	23.48	23.10	23.27	51,962	+0.17(+0.74%)
Dec 08, 2017	23.27	23.38	23.00	23.10	71,877	-0.03(-0.12%)
Dec 07, 2017	22.85	23.37	22.85	23.13	55,668	+0.18(+0.78%)
Dec 06, 2017	23.06	23.08	22.51	22.95	110,567	-0.17(-0.74%)
Dec 05, 2017	22.70	23.65	22.70	23.12	99,474	+0.03(+0.12%)
Dec 04, 2017	23.50	23.95	23.09	23.09	397,883	-0.83(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.