Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.650	2.790	2.600	2.650	57,700	-0.03(-1.12%)
Dec 30, 2019	3.180	3.190	2.535	2.680	111,128	-0.29(-9.76%)
Dec 27, 2019	2.440	3.800	2.440	2.970	937,500	+0.74(+33.18%)
Dec 26, 2019	2.390	2.466	2.230	2.230	18,506	-0.10(-4.29%)
Dec 24, 2019	2.211	2.378	2.210	2.330	32,800	+0.12(+5.43%)
Dec 23, 2019	2.270	2.359	2.120	2.210	28,203	-0.05(-2.21%)
Dec 20, 2019	2.200	2.380	2.200	2.260	37,100	+0.07(+3.20%)
Dec 19, 2019	2.158	2.250	2.120	2.190	46,578	+0.07(+3.30%)
Dec 18, 2019	2.210	2.320	2.090	2.120	72,031	-0.37(-14.86%)
Dec 17, 2019	2.380	2.500	2.370	2.490	33,108	+0.11(+4.62%)
Dec 16, 2019	2.458	2.600	2.300	2.380	24,404	-0.37(-13.45%)
Dec 13, 2019	2.730	2.750	2.620	2.750	3,000	+0.14(+5.36%)
Dec 12, 2019	2.717	2.808	2.480	2.610	11,317	-0.13(-4.74%)
Dec 11, 2019	2.810	2.900	2.740	2.740	10,281	-0.04(-1.44%)
Dec 10, 2019	2.940	2.950	2.730	2.780	26,926	-0.10(-3.47%)
Dec 09, 2019	2.920	3.052	2.840	2.880	47,542	+0.06(+2.13%)
Dec 06, 2019	2.650	2.960	2.510	2.820	50,800	+0.32(+12.80%)
Dec 05, 2019	2.580	2.690	2.500	2.500	12,561	-0.08(-3.10%)
Dec 04, 2019	2.824	2.824	2.520	2.580	30,418	-0.14(-5.15%)
Dec 03, 2019	2.660	2.750	2.450	2.720	89,302	+0.08(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.