Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.81	13.65	12.33	13.20	1,326,563	+0.28(+2.17%)
Dec 29, 2022	11.50	12.92	11.01	12.92	1,643,442	+1.52(+13.33%)
Dec 28, 2022	9.140	11.48	9.120	11.40	2,787,775	+2.19(+23.78%)
Dec 27, 2022	9.630	9.770	9.080	9.210	516,092	-0.56(-5.73%)
Dec 23, 2022	9.880	10.05	9.360	9.770	378,440	-0.18(-1.81%)
Dec 22, 2022	9.960	10.18	9.500	9.950	589,036	-0.32(-3.12%)
Dec 21, 2022	10.07	10.34	9.400	10.27	783,462	+0.47(+4.80%)
Dec 20, 2022	8.990	9.910	8.937	9.800	605,753	+0.72(+7.93%)
Dec 19, 2022	9.310	9.310	8.470	9.080	863,654	-0.26(-2.78%)
Dec 16, 2022	9.410	9.780	9.000	9.340	518,236	-0.10(-1.06%)
Dec 15, 2022	9.050	9.470	8.890	9.440	336,949	+0.24(+2.61%)
Dec 14, 2022	8.860	9.330	8.760	9.200	419,551	+0.33(+3.72%)
Dec 13, 2022	9.040	9.180	8.580	8.870	484,398	+0.01(+0.11%)
Dec 12, 2022	8.770	8.940	8.220	8.860	471,696	+0.14(+1.61%)
Dec 09, 2022	9.040	9.340	8.680	8.720	385,853	-0.46(-5.01%)
Dec 08, 2022	8.770	9.290	8.670	9.180	387,033	+0.50(+5.76%)
Dec 07, 2022	8.770	8.960	8.515	8.680	295,364	-0.12(-1.36%)
Dec 06, 2022	9.060	9.240	8.620	8.800	500,389	-0.23(-2.55%)
Dec 05, 2022	9.750	9.795	8.900	9.030	630,967	-0.75(-7.67%)
Dec 02, 2022	9.500	9.940	9.180	9.780	562,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.