Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.670	6.905	6.520	6.660	230,080	+0.06(+0.91%)
Dec 30, 2021	6.260	6.880	6.080	6.600	454,454	+0.41(+6.62%)
Dec 29, 2021	6.450	6.550	6.110	6.190	336,251	-0.29(-4.48%)
Dec 28, 2021	6.480	6.982	6.415	6.480	354,710	-0.06(-0.92%)
Dec 27, 2021	6.840	6.840	6.450	6.540	222,221	-0.11(-1.65%)
Dec 23, 2021	6.680	6.790	6.420	6.650	306,571	+0.10(+1.53%)
Dec 22, 2021	6.760	6.760	6.460	6.550	302,135	-0.22(-3.25%)
Dec 21, 2021	6.810	6.880	6.240	6.770	360,190	+0.10(+1.50%)
Dec 20, 2021	6.650	7.010	6.480	6.670	552,091	-0.14(-2.06%)
Dec 17, 2021	6.280	6.930	6.140	6.810	977,938	+0.50(+7.92%)
Dec 16, 2021	6.540	6.700	6.210	6.310	492,388	-0.27(-4.10%)
Dec 15, 2021	5.880	6.720	5.880	6.580	789,365	+0.52(+8.58%)
Dec 14, 2021	6.640	6.920	5.870	6.060	877,011	-0.77(-11.27%)
Dec 13, 2021	6.940	7.150	6.630	6.830	229,490	-0.13(-1.87%)
Dec 10, 2021	7.040	7.205	6.890	6.960	108,136	+0.05(+0.72%)
Dec 09, 2021	7.170	7.545	6.880	6.910	299,856	-0.31(-4.29%)
Dec 08, 2021	7.060	7.240	6.860	7.220	179,416	+0.20(+2.85%)
Dec 07, 2021	7.040	7.330	6.950	7.020	213,389	+0.16(+2.33%)
Dec 06, 2021	6.700	7.060	6.520	6.860	238,262	+0.08(+1.18%)
Dec 03, 2021	7.300	7.300	6.710	6.780	2,493,103	-0.41(-5.70%)
Dec 02, 2021	6.550	7.420	6.482	7.190	418,113	+0.61(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.