Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.710	9.880	9.500	9.750	395,195	-0.02(-0.20%)
Dec 30, 2021	9.460	9.990	9.400	9.770	440,375	+0.31(+3.28%)
Dec 29, 2021	11.09	11.09	9.440	9.460	304,708	-0.95(-9.13%)
Dec 28, 2021	10.61	10.61	10.31	10.41	193,133	-0.09(-0.86%)
Dec 27, 2021	10.52	11.07	10.26	10.50	179,898	+0.09(+0.86%)
Dec 23, 2021	10.11	10.74	9.910	10.41	543,233	+0.22(+2.16%)
Dec 22, 2021	10.32	10.57	9.980	10.19	369,608	-0.17(-1.64%)
Dec 21, 2021	9.860	10.48	9.860	10.36	963,927	+0.59(+6.04%)
Dec 20, 2021	9.900	10.03	9.620	9.770	1,103,020	-0.35(-3.46%)
Dec 17, 2021	9.770	10.25	9.310	10.12	1,681,114	+0.20(+2.02%)
Dec 16, 2021	10.64	11.17	9.855	9.920	978,913	-0.45(-4.34%)
Dec 15, 2021	10.21	10.60	9.995	10.37	1,123,622	+0.28(+2.78%)
Dec 14, 2021	10.03	10.54	10.01	10.09	964,991	+0.05(+0.50%)
Dec 13, 2021	10.42	10.63	10.02	10.04	1,563,139	-0.47(-4.47%)
Dec 10, 2021	10.94	11.42	10.46	10.51	413,185	-0.57(-5.14%)
Dec 09, 2021	11.24	11.72	10.97	11.08	753,500	-0.32(-2.81%)
Dec 08, 2021	11.78	11.84	11.12	11.40	598,513	-0.25(-2.15%)
Dec 07, 2021	10.44	11.81	10.44	11.65	639,576	+1.07(+10.11%)
Dec 06, 2021	10.03	10.70	9.570	10.58	1,580,001	+0.73(+7.41%)
Dec 03, 2021	10.09	10.44	9.630	9.850	507,848	-0.29(-2.86%)
Dec 02, 2021	10.72	10.72	10.01	10.14	525,457	-0.30(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.