Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.98	20.22	19.83	20.10	279,393	+0.07(+0.35%)
Dec 28, 2023	20.54	20.66	20.02	20.03	447,592	-0.49(-2.39%)
Dec 27, 2023	20.87	20.95	20.46	20.52	250,611	-0.40(-1.91%)
Dec 26, 2023	20.51	20.93	20.35	20.92	209,408	+0.47(+2.30%)
Dec 22, 2023	20.38	20.50	20.02	20.45	220,143	+0.17(+0.84%)
Dec 21, 2023	19.95	20.29	19.85	20.28	235,108	+0.55(+2.79%)
Dec 20, 2023	19.63	19.92	19.46	19.73	347,048	+0.19(+0.97%)
Dec 19, 2023	19.50	19.68	19.26	19.54	197,818	+0.22(+1.14%)
Dec 18, 2023	19.48	19.51	19.20	19.32	340,110	-0.07(-0.36%)
Dec 15, 2023	19.56	19.56	19.23	19.39	324,332	-0.09(-0.46%)
Dec 14, 2023	19.31	19.54	18.89	19.48	378,995	+0.31(+1.62%)
Dec 13, 2023	19.08	19.30	18.82	19.17	256,525	+0.06(+0.31%)
Dec 12, 2023	19.45	19.50	19.07	19.11	133,189	-0.36(-1.85%)
Dec 11, 2023	19.31	19.70	19.31	19.47	194,796	+0.19(+0.99%)
Dec 08, 2023	18.92	19.28	18.83	19.28	303,418	+0.28(+1.47%)
Dec 07, 2023	18.79	19.00	18.55	19.00	285,382	+0.29(+1.55%)
Dec 06, 2023	18.61	18.85	18.56	18.71	345,023	+0.24(+1.30%)
Dec 05, 2023	18.65	18.73	18.37	18.47	327,212	-0.09(-0.48%)
Dec 04, 2023	18.69	18.93	18.31	18.56	346,384	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.