Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.49	38.03	36.92	37.54	391,781	+0.20(+0.54%)
Dec 30, 2021	36.82	38.98	36.76	37.34	633,368	+0.52(+1.41%)
Dec 29, 2021	36.60	37.33	34.79	36.82	770,479	+0.03(+0.08%)
Dec 28, 2021	37.25	39.10	36.63	36.79	581,453	-0.68(-1.81%)
Dec 27, 2021	38.40	38.76	33.93	37.47	847,120	-0.87(-2.27%)
Dec 23, 2021	36.50	38.80	36.30	38.34	756,780	+2.15(+5.94%)
Dec 22, 2021	33.90	36.73	33.58	36.19	796,687	+2.31(+6.82%)
Dec 21, 2021	32.32	35.64	32.12	33.88	1,223,289	+2.27(+7.18%)
Dec 20, 2021	31.43	32.33	30.61	31.61	995,543	-0.12(-0.38%)
Dec 17, 2021	31.50	33.33	29.81	31.73	4,931,986	+0.11(+0.35%)
Dec 16, 2021	34.00	34.75	31.33	31.62	1,715,777	-2.13(-6.31%)
Dec 15, 2021	33.31	34.00	31.20	33.75	970,047	+0.44(+1.32%)
Dec 14, 2021	33.93	34.14	31.85	33.31	1,235,273	-1.27(-3.67%)
Dec 13, 2021	35.02	35.53	33.89	34.58	1,259,550	+0.18(+0.52%)
Dec 10, 2021	36.86	37.16	33.70	34.40	1,362,458	-2.01(-5.52%)
Dec 09, 2021	38.90	39.17	35.81	36.41	844,896	-2.51(-6.45%)
Dec 08, 2021	38.01	41.90	37.70	38.92	1,055,870	+1.23(+3.26%)
Dec 07, 2021	36.54	38.50	36.54	37.69	803,120	+1.54(+4.26%)
Dec 06, 2021	35.78	37.54	35.00	36.15	1,443,009	+0.71(+2.00%)
Dec 03, 2021	39.51	39.64	34.58	35.44	2,172,017	-4.20(-10.60%)
Dec 02, 2021	37.86	39.64	36.28	39.64	1,107,008	+2.41(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.