Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.37	16.86	16.17	16.32	762,882	-0.30(-1.81%)
Dec 29, 2022	16.35	16.64	16.13	16.62	574,700	+0.53(+3.29%)
Dec 28, 2022	16.35	16.47	16.07	16.09	480,247	-0.26(-1.59%)
Dec 27, 2022	17.08	17.10	16.31	16.35	739,825	-0.84(-4.89%)
Dec 23, 2022	17.51	17.51	17.04	17.19	277,043	-0.37(-2.11%)
Dec 22, 2022	17.65	17.69	17.01	17.56	497,871	-0.24(-1.35%)
Dec 21, 2022	17.90	18.22	17.56	17.80	610,809	-0.03(-0.17%)
Dec 20, 2022	17.67	18.29	17.59	17.83	512,275	-0.03(-0.17%)
Dec 19, 2022	18.23	18.23	17.55	17.86	769,991	-0.34(-1.87%)
Dec 16, 2022	18.06	18.37	17.93	18.20	1,102,875	+0.05(+0.28%)
Dec 15, 2022	18.49	18.62	17.96	18.15	636,912	-0.67(-3.56%)
Dec 14, 2022	18.71	19.27	18.71	18.82	613,937	+0.13(+0.70%)
Dec 13, 2022	19.22	19.49	18.44	18.69	632,194	+0.10(+0.54%)
Dec 12, 2022	18.14	18.60	18.08	18.59	410,529	+0.38(+2.09%)
Dec 09, 2022	17.91	18.45	17.82	18.21	314,197	+0.12(+0.66%)
Dec 08, 2022	17.96	18.17	17.69	18.09	774,433	+0.37(+2.09%)
Dec 07, 2022	17.79	18.03	17.57	17.72	636,843	-0.15(-0.84%)
Dec 06, 2022	19.15	19.25	17.83	17.87	1,126,857	-1.27(-6.64%)
Dec 05, 2022	20.43	20.57	19.08	19.14	917,478	-1.11(-5.48%)
Dec 02, 2022	19.38	20.31	19.16	20.25	914,683	+0.64(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.