Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3400	0.3640	0.3352	0.3400	168,292	+0.01(+1.71%)
Dec 28, 2023	0.3601	0.3864	0.3343	0.3343	136,281	-0.03(-7.16%)
Dec 27, 2023	0.3800	0.3865	0.3529	0.3601	64,820	-0.02(-6.44%)
Dec 26, 2023	0.3660	0.3969	0.3660	0.3849	59,297	+0.02(+6.62%)
Dec 22, 2023	0.3700	0.3951	0.3448	0.3610	147,985	+0.02(+6.18%)
Dec 21, 2023	0.3700	0.3885	0.3200	0.3400	352,459	-0.04(-10.53%)
Dec 20, 2023	0.4200	0.4210	0.3700	0.3800	283,316	+0.01(+3.83%)
Dec 19, 2023	0.5500	0.5500	0.3001	0.3660	1,931,746	-0.32(-46.96%)
Dec 18, 2023	0.7245	0.7500	0.6500	0.6900	286,480	-0.01(-1.43%)
Dec 15, 2023	0.6900	1.140	0.5900	0.7000	3,284,088	+0.04(+5.90%)
Dec 14, 2023	0.6600	0.7180	0.6600	0.6610	22,566	+0.00(+0.00%)
Dec 13, 2023	0.7000	0.7105	0.6506	0.6610	8,107	-0.03(-4.20%)
Dec 12, 2023	0.6600	0.7500	0.6405	0.6900	15,660	+0.04(+5.99%)
Dec 11, 2023	0.7010	0.7035	0.6500	0.6510	93,481	-0.10(-13.20%)
Dec 08, 2023	0.7000	0.7500	0.7000	0.7500	13,523	+0.02(+2.54%)
Dec 07, 2023	0.7000	0.7600	0.7000	0.7314	20,025	-0.02(-2.45%)
Dec 06, 2023	0.8500	0.8500	0.7300	0.7498	62,791	-0.14(-15.75%)
Dec 05, 2023	0.8100	0.8998	0.8000	0.8900	18,807	+0.06(+7.15%)
Dec 04, 2023	0.8300	0.9000	0.8204	0.8306	16,204	-0.07(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.