Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.94	58.94	58.90	58.91	1,771,687	+0.01(+0.02%)
Dec 28, 2023	58.87	58.90	58.87	58.90	1,663,684	+0.03(+0.05%)
Dec 27, 2023	58.86	58.88	58.86	58.87	1,372,854	+0.01(+0.02%)
Dec 26, 2023	58.87	58.88	58.85	58.86	1,316,805	+0.01(+0.02%)
Dec 22, 2023	58.87	58.87	58.84	58.85	937,271	+0.01(+0.02%)
Dec 21, 2023	58.81	58.84	58.81	58.83	866,941	+0.02(+0.04%)
Dec 20, 2023	58.80	58.83	58.78	58.81	2,146,685	+0.02(+0.03%)
Dec 19, 2023	58.78	58.79	58.77	58.79	853,557	+0.02(+0.03%)
Dec 18, 2023	58.75	58.78	58.75	58.77	1,464,289	+0.00(+0.00%)
Dec 15, 2023	58.76	58.79	58.76	58.77	1,556,973	+0.01(+0.02%)
Dec 14, 2023	58.74	58.79	58.74	58.76	2,678,887	+0.04(+0.07%)
Dec 13, 2023	58.67	58.73	58.66	58.72	1,505,813	+0.06(+0.10%)
Dec 12, 2023	58.66	58.66	58.64	58.66	1,266,229	+0.01(+0.02%)
Dec 11, 2023	58.64	58.66	58.63	58.65	1,163,635	+0.01(+0.02%)
Dec 08, 2023	58.64	58.65	58.62	58.64	1,651,116	-0.02(-0.03%)
Dec 07, 2023	58.64	58.66	58.64	58.66	934,941	+0.03(+0.05%)
Dec 06, 2023	58.63	58.64	58.62	58.63	1,455,779	+0.00(+0.00%)
Dec 05, 2023	58.61	58.64	58.61	58.63	1,937,527	+0.02(+0.03%)
Dec 04, 2023	58.62	58.62	58.59	58.61	1,579,185	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.