Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		401.39	401.39	401.39	0	-1.67(-0.42%)
Dec 28, 2017	399.54	404.41	398.01	403.07	358,086	+3.03(+0.76%)
Dec 27, 2017	396.51	400.46	394.76	400.04	337,775	+4.42(+1.12%)
Dec 26, 2017	392.35	396.33	392.03	395.62	356,326	+0.09(+0.02%)
Dec 22, 2017	395.54	396.95	393.01	395.53	501,859	+0.63(+0.16%)
Dec 21, 2017	397.49	399.50	393.81	394.90	366,101	-1.16(-0.29%)
Dec 20, 2017	395.21	396.92	394.08	396.06	549,587	-1.17(-0.29%)
Dec 19, 2017	403.55	404.37	394.39	397.23	425,528	-6.47(-1.60%)
Dec 18, 2017	405.50	409.15	403.38	403.70	622,876	-1.80(-0.44%)
Dec 15, 2017	409.55	409.55	403.25	405.50	955,974	-2.21(-0.54%)
Dec 14, 2017	400.62	408.44	398.73	407.71	441,924	+8.03(+2.01%)
Dec 13, 2017	402.71	404.47	398.76	399.68	703,753	+0.95(+0.24%)
Dec 12, 2017	398.28	401.30	395.36	398.73	369,821	+0.56(+0.14%)
Dec 11, 2017	399.99	403.49	395.37	398.17	560,774	-2.49(-0.62%)
Dec 08, 2017	406.55	407.10	398.71	400.66	434,221	-2.99(-0.74%)
Dec 07, 2017	399.20	405.73	396.79	403.65	622,896	+4.90(+1.23%)
Dec 06, 2017	395.78	400.96	394.84	398.76	368,025	+4.12(+1.04%)
Dec 05, 2017	391.71	398.01	390.57	394.64	482,915	+2.93(+0.75%)
Dec 04, 2017	417.17	417.49	391.28	391.71	739,605	-23.81(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.