Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.44	11.49	11.02	11.37	202,500	-0.10(-0.86%)
Dec 28, 2007	11.82	11.91	11.46	11.47	203,375	-0.14(-1.21%)
Dec 27, 2007	11.84	11.92	11.61	11.61	296,951	-0.33(-2.77%)
Dec 26, 2007	11.94	12.18	11.75	11.94	260,517	-0.04(-0.34%)
Dec 24, 2007	11.96	12.17	11.91	11.98	138,819	+0.17(+1.40%)
Dec 21, 2007	11.65	12.06	11.07	11.82	674,526	+0.40(+3.55%)
Dec 20, 2007	11.35	11.53	10.94	11.41	377,293	+0.22(+1.99%)
Dec 19, 2007	11.72	11.73	11.05	11.19	874,394	-0.58(-4.91%)
Dec 18, 2007	11.29	12.20	11.03	11.77	486,583	+0.70(+6.34%)
Dec 17, 2007	10.78	11.23	10.73	11.06	502,690	+0.12(+1.13%)
Dec 14, 2007	11.12	11.32	10.94	10.94	136,214	-0.34(-3.00%)
Dec 13, 2007	11.20	11.40	10.89	11.28	240,119	-0.07(-0.58%)
Dec 12, 2007	11.61	11.97	11.01	11.35	317,207	-0.03(-0.29%)
Dec 11, 2007	12.15	12.29	11.33	11.38	370,753	-0.65(-5.42%)
Dec 10, 2007	11.54	12.18	11.44	12.03	481,733	+0.45(+3.85%)
Dec 07, 2007	11.51	11.73	11.40	11.58	327,642	-0.06(-0.50%)
Dec 06, 2007	11.33	11.64	11.33	11.64	356,227	+0.29(+2.55%)
Dec 05, 2007	11.35	11.59	10.99	11.35	329,915	+0.27(+2.46%)
Dec 04, 2007	10.97	11.19	10.61	11.08	512,013	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.