Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.909	9.793	9.793	9.793	440,284	-0.15(-1.48%)
Dec 30, 2015	9.947	10.05	9.862	9.940	494,024	-0.02(-0.23%)
Dec 29, 2015	9.847	9.971	9.785	9.963	349,412	+0.17(+1.74%)
Dec 28, 2015	9.855	9.878	9.739	9.793	528,206	-0.07(-0.71%)
Dec 24, 2015	9.824	9.862	9.862	9.862	377,793	+0.06(+0.63%)
Dec 23, 2015	9.654	9.816	9.584	9.800	676,569	+0.18(+1.85%)
Dec 22, 2015	9.538	9.638	9.414	9.623	379,936	+0.12(+1.22%)
Dec 21, 2015	9.553	9.677	9.429	9.507	238,010	+0.00(+0.00%)
Dec 18, 2015	9.584	9.634	9.499	9.507	678,034	-0.08(-0.81%)
Dec 17, 2015	9.746	9.762	9.545	9.584	387,793	-0.12(-1.27%)
Dec 16, 2015	9.630	9.754	9.576	9.708	514,759	+0.09(+0.88%)
Dec 15, 2015	9.437	9.638	9.414	9.623	347,889	+0.26(+2.72%)
Dec 14, 2015	9.314	9.623	9.422	9.368	637,312	-0.05(-0.57%)
Dec 11, 2015	9.406	9.576	9.368	9.422	469,108	-0.09(-0.89%)
Dec 10, 2015	9.522	9.615	9.476	9.507	366,339	-0.04(-0.40%)
Dec 09, 2015	9.592	9.661	9.522	9.545	375,092	-0.08(-0.80%)
Dec 08, 2015	9.615	9.685	9.553	9.623	220,441	-0.05(-0.56%)
Dec 07, 2015	9.831	9.831	9.623	9.677	421,981	-0.13(-1.34%)
Dec 04, 2015	9.739	9.831	9.607	9.808	518,247	+0.09(+0.87%)
Dec 03, 2015	9.777	9.847	9.677	9.723	669,073	-0.03(-0.32%)
Dec 02, 2015	9.685	9.816	9.684	9.754	699,514	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.