Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	122.47	122.55	120.85	121.62	24,133	-1.22(-0.99%)
Dec 29, 2022	121.72	123.08	121.72	122.84	32,182	+2.90(+2.42%)
Dec 28, 2022	123.33	123.33	119.19	119.94	52,866	-1.47(-1.21%)
Dec 27, 2022	121.83	122.59	120.44	121.41	38,499	+0.01(+0.01%)
Dec 23, 2022	120.97	121.58	119.09	121.40	44,792	+0.70(+0.58%)
Dec 22, 2022	122.05	122.05	119.30	120.69	40,765	-3.04(-2.46%)
Dec 21, 2022	119.43	124.45	119.35	123.74	57,000	+5.33(+4.50%)
Dec 20, 2022	118.94	118.94	117.02	118.41	40,773	-0.74(-0.62%)
Dec 19, 2022	120.36	120.65	119.00	119.15	58,573	-1.15(-0.96%)
Dec 16, 2022	119.76	121.46	119.17	120.30	108,901	+0.05(+0.04%)
Dec 15, 2022	121.49	121.85	119.21	120.25	83,947	-2.56(-2.08%)
Dec 14, 2022	124.71	125.14	122.17	122.81	40,872	-2.10(-1.68%)
Dec 13, 2022	126.79	127.35	123.75	124.91	76,759	+2.05(+1.67%)
Dec 12, 2022	123.23	123.94	122.22	122.86	73,640	+0.41(+0.33%)
Dec 09, 2022	121.52	123.82	121.52	122.45	81,051	-0.14(-0.11%)
Dec 08, 2022	121.72	124.01	120.44	122.59	101,707	+1.96(+1.63%)
Dec 07, 2022	119.69	121.58	119.51	120.63	97,982	+0.91(+0.76%)
Dec 06, 2022	124.23	124.23	119.39	119.71	111,734	-4.27(-3.44%)
Dec 05, 2022	128.43	128.43	123.76	123.98	41,599	-4.67(-3.63%)
Dec 02, 2022	129.28	130.73	128.42	128.65	55,006	-1.83(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.