Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.18	16.74	16.15	16.25	836,758	-0.16(-0.98%)
Dec 30, 2021	16.11	16.71	16.01	16.41	475,511	+0.17(+1.05%)
Dec 29, 2021	16.40	16.49	16.20	16.24	958,769	-0.20(-1.22%)
Dec 28, 2021	16.02	16.51	16.02	16.44	681,794	+0.24(+1.48%)
Dec 27, 2021	16.23	16.53	15.95	16.20	698,980	-0.06(-0.37%)
Dec 23, 2021	15.65	16.52	15.53	16.26	1,091,370	+0.57(+3.63%)
Dec 22, 2021	15.17	16.12	15.12	15.69	910,166	+0.42(+2.75%)
Dec 21, 2021	15.05	15.30	14.76	15.27	783,666	+0.34(+2.28%)
Dec 20, 2021	13.72	14.99	13.58	14.93	835,029	+0.95(+6.80%)
Dec 17, 2021	13.20	14.23	13.11	13.98	1,520,964	+0.59(+4.41%)
Dec 16, 2021	13.39	13.62	13.22	13.39	953,188	+0.07(+0.53%)
Dec 15, 2021	12.85	13.34	12.46	13.32	548,331	+0.46(+3.58%)
Dec 14, 2021	12.95	13.13	12.65	12.86	512,764	-0.28(-2.13%)
Dec 13, 2021	12.87	13.23	12.75	13.14	455,907	+0.21(+1.62%)
Dec 10, 2021	12.77	13.25	12.77	12.93	492,415	-0.09(-0.69%)
Dec 09, 2021	12.98	13.42	12.98	13.02	472,175	-0.12(-0.91%)
Dec 08, 2021	13.14	13.26	12.67	13.14	281,928	+0.23(+1.78%)
Dec 07, 2021	12.65	13.18	12.42	12.91	685,132	+0.49(+3.95%)
Dec 06, 2021	11.89	12.52	11.70	12.42	719,467	+0.58(+4.86%)
Dec 03, 2021	12.45	12.45	11.71	11.84	1,229,622	-0.63(-5.01%)
Dec 02, 2021	12.01	12.60	11.66	12.47	678,402	+0.44(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.