Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.48	17.33	17.33	17.33	317,900	-1.19(-6.43%)
Dec 30, 2015	17.13	18.74	17.13	18.52	525,246	+1.29(+7.49%)
Dec 29, 2015	16.86	17.26	16.80	17.23	198,810	+0.44(+2.62%)
Dec 28, 2015	16.80	17.02	16.24	16.79	176,469	-0.17(-1.00%)
Dec 24, 2015	17.30	16.96	16.96	16.96	112,400	-0.19(-1.11%)
Dec 23, 2015	16.32	17.45	15.96	17.15	331,468	+0.93(+5.73%)
Dec 22, 2015	16.70	16.70	15.78	16.22	326,931	+0.33(+2.08%)
Dec 21, 2015	15.81	15.99	15.17	15.89	256,056	+0.22(+1.40%)
Dec 18, 2015	15.58	16.29	15.15	15.67	3,208,021	+0.00(+0.00%)
Dec 17, 2015	17.71	17.96	15.58	15.67	636,949	-2.02(-11.42%)
Dec 16, 2015	17.61	18.20	16.89	17.69	561,537	+0.21(+1.20%)
Dec 15, 2015	16.40	17.57	16.10	17.48	676,526	+1.26(+7.77%)
Dec 14, 2015	15.34	16.35	14.98	16.22	646,157	+1.16(+7.70%)
Dec 11, 2015	15.33	15.40	14.62	15.06	269,025	-0.60(-3.83%)
Dec 10, 2015	15.31	15.72	15.06	15.66	254,575	+0.21(+1.36%)
Dec 09, 2015	15.71	15.88	14.65	15.45	428,263	-0.49(-3.07%)
Dec 08, 2015	15.74	16.47	15.26	15.94	333,813	+0.08(+0.50%)
Dec 07, 2015	15.63	15.92	14.51	15.86	412,960	+0.35(+2.26%)
Dec 04, 2015	16.00	16.07	14.27	15.51	470,739	-0.48(-3.00%)
Dec 03, 2015	17.32	17.46	15.67	15.99	491,845	-1.15(-6.71%)
Dec 02, 2015	16.61	17.85	16.42	17.14	466,144	+0.65(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.