Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.720	5.720	5.720	0	-0.20(-3.38%)
Dec 29, 2016	5.980	6.010	5.810	5.920	143,692	-0.03(-0.50%)
Dec 28, 2016	6.100	6.110	5.830	5.950	198,933	-0.16(-2.62%)
Dec 27, 2016	6.010	6.280	6.010	6.110	252,888	-0.04(-0.65%)
Dec 23, 2016		6.150	6.150	6.150	0	+0.32(+5.49%)
Dec 22, 2016	6.000	6.060	5.830	5.830	258,865	-0.09(-1.52%)
Dec 21, 2016	6.050	6.120	5.860	5.920	228,612	-0.14(-2.31%)
Dec 20, 2016	6.190	6.258	5.970	6.060	287,033	-0.09(-1.46%)
Dec 19, 2016	6.280	6.480	6.050	6.150	230,205	-0.13(-2.07%)
Dec 16, 2016	6.390	6.530	6.160	6.280	439,408	-0.10(-1.57%)
Dec 15, 2016	6.320	6.480	6.250	6.380	290,263	+0.11(+1.75%)
Dec 14, 2016	6.390	6.540	6.230	6.270	175,784	-0.12(-1.88%)
Dec 13, 2016	6.250	6.560	6.250	6.390	283,146	+0.08(+1.27%)
Dec 12, 2016	6.400	6.580	6.220	6.310	398,611	-0.15(-2.32%)
Dec 09, 2016	6.600	6.710	6.410	6.460	410,562	-0.08(-1.22%)
Dec 08, 2016	6.330	6.600	6.100	6.540	366,906	+0.21(+3.32%)
Dec 07, 2016	6.440	6.570	6.250	6.330	258,327	-0.19(-2.91%)
Dec 06, 2016	6.440	6.580	6.340	6.520	207,082	+0.10(+1.56%)
Dec 05, 2016	6.450	6.640	6.310	6.420	330,875	+0.09(+1.42%)
Dec 02, 2016	6.220	6.530	6.220	6.330	206,868	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.