Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.33	13.33	13.33	2,116,251	-1.03(-7.17%)
Dec 30, 2020	13.72	15.48	13.29	14.36	2,116,251	+0.98(+7.32%)
Dec 29, 2020	14.47	14.74	13.10	13.38	1,675,287	-1.02(-7.08%)
Dec 28, 2020	16.12	16.19	14.22	14.40	2,121,371	-1.61(-10.06%)
Dec 24, 2020	17.40	18.16	15.71	16.01	1,674,700	-1.60(-9.09%)
Dec 23, 2020	18.40	18.60	16.80	17.61	2,777,308	+0.00(+0.00%)
Dec 22, 2020	15.15	19.37	14.04	17.61	15,856,627	+1.59(+9.93%)
Dec 21, 2020	13.01	17.79	11.82	16.02	37,575,016	+5.76(+56.14%)
Dec 18, 2020	10.78	11.04	10.23	10.26	2,504,100	-0.42(-3.93%)
Dec 17, 2020	10.65	10.80	10.21	10.68	782,011	+0.01(+0.09%)
Dec 16, 2020	11.20	11.26	10.48	10.67	902,123	-0.36(-3.26%)
Dec 15, 2020	11.47	11.80	10.68	11.03	1,127,509	-0.59(-5.08%)
Dec 14, 2020	12.37	12.53	11.16	11.62	1,008,338	-0.73(-5.91%)
Dec 11, 2020	12.50	13.49	11.82	12.35	3,798,000	+1.29(+11.66%)
Dec 10, 2020	10.00	11.18	10.00	11.06	1,007,160	+0.79(+7.69%)
Dec 09, 2020	11.74	11.95	9.920	10.27	1,766,650	-0.75(-6.81%)
Dec 08, 2020	10.56	11.05	10.22	11.02	910,646	+0.33(+3.09%)
Dec 07, 2020	9.500	11.24	9.460	10.69	1,882,907	+1.25(+13.24%)
Dec 04, 2020	9.270	9.700	9.160	9.440	583,600	+0.24(+2.61%)
Dec 03, 2020	9.070	9.540	8.900	9.200	655,584	+0.09(+0.99%)
Dec 02, 2020	9.700	9.700	8.880	9.110	775,936	-0.59(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.