Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.800	5.300	4.750	5.160	502,210	+0.41(+8.63%)
Dec 30, 2008	4.600	4.790	4.600	4.750	399,938	+0.14(+3.04%)
Dec 29, 2008	4.850	4.890	4.580	4.610	198,958	-0.29(-5.92%)
Dec 26, 2008	4.940	4.990	4.800	4.900	112,857	-0.03(-0.61%)
Dec 24, 2008	4.980	5.150	4.750	4.930	140,641	-0.03(-0.60%)
Dec 23, 2008	5.130	5.410	4.940	4.960	255,037	-0.12(-2.36%)
Dec 22, 2008	5.700	5.750	4.900	5.080	490,416	-0.67(-11.65%)
Dec 19, 2008	5.320	5.760	5.140	5.750	929,345	+0.68(+13.41%)
Dec 18, 2008	5.000	5.250	4.910	5.070	353,367	+0.06(+1.20%)
Dec 17, 2008	4.850	5.200	4.710	5.010	443,828	+0.16(+3.30%)
Dec 16, 2008	4.360	4.900	4.250	4.850	394,204	+0.57(+13.32%)
Dec 15, 2008	4.480	4.480	4.250	4.280	312,465	-0.20(-4.46%)
Dec 12, 2008	4.160	4.480	4.070	4.480	383,783	+0.23(+5.41%)
Dec 11, 2008	4.380	4.480	4.170	4.250	342,000	-0.18(-4.06%)
Dec 10, 2008	4.230	4.470	4.090	4.430	337,541	+0.20(+4.73%)
Dec 09, 2008	4.220	4.490	4.080	4.230	612,616	+0.01(+0.24%)
Dec 08, 2008	4.150	4.380	4.060	4.220	631,148	+0.12(+2.93%)
Dec 05, 2008	4.160	4.210	3.990	4.100	342,413	-0.12(-2.84%)
Dec 04, 2008	4.460	4.500	4.140	4.220	256,335	-0.25(-5.59%)
Dec 03, 2008	4.210	4.550	4.060	4.470	367,824	+0.22(+5.18%)
Dec 02, 2008	4.110	4.370	4.030	4.250	187,202	+0.19(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.