Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	104.51	103.25	103.25	103.25	24,367,100	-1.07(-1.03%)
Dec 30, 2014	104.72	104.96	104.17	104.32	18,597,172	-0.70(-0.67%)
Dec 29, 2014	104.94	105.25	104.88	105.02	17,059,912	-0.02(-0.02%)
Dec 26, 2014	104.60	105.26	104.57	105.04	13,924,332	+0.74(+0.71%)
Dec 24, 2014	104.34	104.30	104.30	104.30	14,291,300	+0.09(+0.09%)
Dec 23, 2014	104.96	104.97	104.09	104.21	26,746,612	-0.37(-0.35%)
Dec 22, 2014	104.15	104.61	104.10	104.58	33,860,816	+0.26(+0.25%)
Dec 19, 2014	103.97	104.74	103.71	104.32	51,419,912	+0.07(+0.07%)
Dec 18, 2014	103.26	104.26	102.98	104.25	49,754,312	+2.45(+2.41%)
Dec 17, 2014	100.05	102.09	99.92	101.80	79,697,096	+1.82(+1.82%)
Dec 16, 2014	100.97	102.47	99.96	99.98	65,317,912	-1.63(-1.60%)
Dec 15, 2014	103.20	103.58	101.31	101.61	52,925,720	-1.06(-1.03%)
Dec 12, 2014	102.81	103.99	102.66	102.67	46,889,392	-1.13(-1.09%)
Dec 11, 2014	103.61	105.04	103.59	103.80	47,435,196	+0.49(+0.47%)
Dec 10, 2014	104.77	105.03	103.12	103.31	39,242,544	-1.65(-1.57%)
Dec 09, 2014	103.41	105.04	103.04	104.96	46,016,656	+0.33(+0.32%)
Dec 08, 2014	105.11	105.57	104.08	104.63	32,673,976	-0.75(-0.71%)
Dec 05, 2014	105.54	105.70	105.14	105.38	25,622,236	+0.01(+0.01%)
Dec 04, 2014	105.32	105.78	104.93	105.37	30,994,248	-0.05(-0.05%)
Dec 03, 2014	105.39	105.56	104.76	105.42	32,971,498	+0.19(+0.18%)
Dec 02, 2014	104.92	105.42	104.70	105.23	26,016,380	+0.42(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.