Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		155.76	155.76	155.76	0	-0.97(-0.62%)
Dec 28, 2017	157.05	157.06	156.54	156.73	25,376,226	+0.19(+0.12%)
Dec 27, 2017	156.52	156.96	156.42	156.54	22,381,684	+0.02(+0.01%)
Dec 26, 2017	156.53	156.72	155.95	156.52	21,900,016	-0.85(-0.54%)
Dec 22, 2017	157.31	157.43	156.95	157.37	23,330,440	-0.18(-0.11%)
Dec 21, 2017	157.73	158.25	157.37	157.55	18,634,644	+0.02(+0.01%)
Dec 20, 2017	158.25	158.28	156.91	157.53	38,538,340	-0.17(-0.11%)
Dec 19, 2017	158.34	158.50	157.26	157.70	31,401,140	-0.94(-0.59%)
Dec 18, 2017	158.29	158.77	158.07	158.64	26,832,260	+0.99(+0.63%)
Dec 15, 2017	156.49	157.82	156.23	157.65	49,816,152	+1.77(+1.14%)
Dec 14, 2017	156.28	156.66	155.71	155.88	24,581,348	-0.11(-0.07%)
Dec 13, 2017	156.28	156.49	155.76	155.99	24,399,054	+0.30(+0.19%)
Dec 12, 2017	155.81	156.15	155.36	155.69	20,301,446	-0.21(-0.13%)
Dec 11, 2017	154.76	155.95	154.76	155.90	20,771,340	+1.20(+0.78%)
Dec 08, 2017	155.10	155.53	154.46	154.70	28,081,666	+0.68(+0.44%)
Dec 07, 2017	153.49	154.46	153.33	154.02	32,602,220	+0.52(+0.34%)
Dec 06, 2017	152.26	153.74	152.06	153.50	28,581,044	+0.69(+0.45%)
Dec 05, 2017	152.64	154.55	152.10	152.81	40,578,792	+0.10(+0.07%)
Dec 04, 2017	155.47	155.62	152.56	152.71	51,292,240	-1.78(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.