Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	26.50	27.00	26.25	26.75	8,292	+0.25(+0.94%)
Dec 30, 2002	27.00	27.75	26.00	26.50	8,280	-0.75(-2.75%)
Dec 27, 2002	26.50	27.25	26.25	27.25	6,892	+0.25(+0.93%)
Dec 26, 2002	27.75	27.75	26.25	27.00	3,104	-0.75(-2.70%)
Dec 24, 2002	27.50	27.75	26.75	27.75	3,624	+0.25(+0.91%)
Dec 23, 2002	25.75	27.75	25.75	27.50	5,572	+0.75(+2.80%)
Dec 20, 2002	25.75	27.75	25.75	26.75	4,192	-0.25(-0.93%)
Dec 19, 2002	26.00	27.25	25.25	27.00	5,468	+1.25(+4.85%)
Dec 18, 2002	27.00	27.00	25.75	25.75	7,656	-1.00(-3.74%)
Dec 17, 2002	27.00	27.50	26.00	26.75	7,640	-0.25(-0.93%)
Dec 16, 2002	27.25	27.75	26.75	27.00	3,912	-0.25(-0.92%)
Dec 13, 2002	27.75	28.25	26.25	27.25	6,884	-0.75(-2.68%)
Dec 12, 2002	29.25	29.25	27.50	28.00	4,536	-1.00(-3.45%)
Dec 11, 2002	29.25	30.00	28.00	29.00	3,780	-1.00(-3.33%)
Dec 10, 2002	29.00	30.00	29.00	30.00	3,732	+0.00(+0.00%)
Dec 09, 2002	30.25	30.75	29.00	30.00	5,300	+0.00(+0.00%)
Dec 06, 2002	29.25	30.75	28.50	30.00	7,876	+0.75(+2.56%)
Dec 05, 2002	30.00	30.00	28.75	29.25	5,012	-0.48(-1.60%)
Dec 04, 2002	30.00	30.00	29.00	29.73	7,000	-0.52(-1.74%)
Dec 03, 2002	30.25	31.25	29.25	30.25	11,772	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.