Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	28.75	29.50	28.50	28.75	25,568	+0.50(+1.77%)
Dec 30, 2003	29.00	29.75	28.25	28.25	23,907	-0.75(-2.59%)
Dec 29, 2003	30.00	30.00	28.75	29.00	27,433	-0.75(-2.52%)
Dec 26, 2003	30.25	30.75	29.25	29.75	6,891	+0.00(+0.00%)
Dec 24, 2003	30.00	30.75	29.75	29.75	11,416	-0.75(-2.46%)
Dec 23, 2003	30.00	30.50	29.00	30.50	19,828	+0.50(+1.67%)
Dec 22, 2003	28.75	30.00	28.25	30.00	23,598	+1.25(+4.35%)
Dec 19, 2003	28.75	29.50	28.50	28.75	7,309	+0.00(+0.00%)
Dec 18, 2003	29.00	29.75	28.50	28.75	17,308	-0.25(-0.86%)
Dec 17, 2003	28.25	30.00	28.25	29.00	13,545	-1.00(-3.33%)
Dec 16, 2003	28.75	30.00	28.25	30.00	19,191	+1.00(+3.45%)
Dec 15, 2003	30.00	30.25	29.00	29.00	25,495	-0.50(-1.69%)
Dec 12, 2003	29.50	29.75	29.00	29.50	14,438	+0.00(+0.00%)
Dec 11, 2003	29.50	29.75	29.50	29.50	16,405	+0.00(+0.00%)
Dec 10, 2003	31.25	31.50	29.50	29.50	23,566	-2.00(-6.35%)
Dec 09, 2003	30.25	33.75	30.25	31.50	40,624	+0.50(+1.61%)
Dec 08, 2003	29.25	32.25	29.25	31.00	34,118	+1.75(+5.98%)
Dec 05, 2003	29.25	30.50	29.00	29.25	11,343	+0.00(+0.00%)
Dec 04, 2003	29.50	30.00	29.00	29.25	15,070	-0.50(-1.68%)
Dec 03, 2003	30.75	30.75	29.25	29.75	15,120	-0.50(-1.65%)
Dec 02, 2003	29.25	30.50	29.25	30.25	10,224	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.