Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	38.25	39.25	36.00	39.25	16,032	+0.00(+0.00%)
Dec 30, 2004	37.50	39.25	37.25	39.25	20,144	+1.75(+4.67%)
Dec 29, 2004	36.25	37.50	36.00	37.50	17,192	+0.75(+2.04%)
Dec 28, 2004	38.50	38.50	35.00	36.75	63,676	-2.00(-5.16%)
Dec 27, 2004	40.75	40.75	38.50	38.75	24,560	-1.50(-3.73%)
Dec 23, 2004	40.50	40.75	39.50	40.25	10,476	+0.00(+0.00%)
Dec 22, 2004	40.75	41.25	39.50	40.25	14,924	-0.25(-0.62%)
Dec 21, 2004	41.25	41.25	39.50	40.50	21,784	-1.00(-2.41%)
Dec 20, 2004	41.25	42.00	40.00	41.50	15,384	+0.00(+0.00%)
Dec 17, 2004	41.50	42.00	40.25	41.50	12,876	+0.00(+0.00%)
Dec 16, 2004	43.00	43.50	41.50	41.50	19,416	-1.25(-2.92%)
Dec 15, 2004	42.50	43.50	41.50	42.75	40,720	+1.25(+3.01%)
Dec 14, 2004	40.75	42.50	40.00	41.50	15,344	+1.00(+2.47%)
Dec 13, 2004	41.50	42.50	40.00	40.50	19,820	-1.75(-4.14%)
Dec 10, 2004	41.25	43.75	40.00	42.25	28,316	+0.50(+1.20%)
Dec 09, 2004	40.25	41.75	38.75	41.75	29,352	+1.50(+3.73%)
Dec 08, 2004	41.75	42.25	39.75	40.25	25,240	-1.25(-3.01%)
Dec 07, 2004	43.75	45.00	40.50	41.50	65,304	-1.25(-2.92%)
Dec 06, 2004	41.25	47.00	40.50	42.75	68,884	+2.75(+6.88%)
Dec 03, 2004	39.75	41.52	38.50	40.00	50,500	+1.75(+4.58%)
Dec 02, 2004	36.00	39.25	36.00	38.25	63,588	+1.75(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.