Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	17.25	17.50	16.75	17.00	48,254	-0.50(-2.86%)
Dec 29, 2005	17.00	17.50	16.95	17.50	42,163	+0.25(+1.45%)
Dec 28, 2005	17.75	18.00	17.00	17.25	43,304	-0.75(-4.17%)
Dec 27, 2005	17.50	18.75	17.00	18.00	74,480	-0.75(-4.00%)
Dec 23, 2005	19.50	20.00	17.25	18.75	41,801	-1.00(-5.06%)
Dec 22, 2005	19.50	20.00	19.49	19.75	16,763	+0.25(+1.28%)
Dec 21, 2005	19.75	20.00	19.50	19.50	14,958	+0.00(+0.00%)
Dec 20, 2005	19.75	20.25	19.50	19.50	15,424	-0.25(-1.27%)
Dec 19, 2005	20.25	20.75	19.75	19.75	16,135	-0.75(-3.66%)
Dec 16, 2005	21.00	21.25	20.25	20.50	13,674	-0.25(-1.20%)
Dec 15, 2005	19.75	20.75	19.75	20.75	17,817	+1.00(+5.06%)
Dec 14, 2005	19.50	20.50	19.50	19.75	18,533	+0.00(+0.00%)
Dec 13, 2005	19.75	20.75	19.75	19.75	16,508	+0.00(+0.00%)
Dec 12, 2005	20.00	20.25	19.75	19.75	21,113	+0.00(+0.00%)
Dec 09, 2005	19.50	20.50	19.00	19.75	40,075	+0.00(+0.00%)
Dec 08, 2005	20.75	21.75	19.73	19.75	50,050	-1.00(-4.82%)
Dec 07, 2005	21.00	21.50	20.75	20.75	18,161	-0.50(-2.35%)
Dec 06, 2005	22.25	22.50	21.00	21.25	19,329	-0.25(-1.16%)
Dec 05, 2005	22.50	22.50	21.25	21.50	19,281	+0.00(+0.00%)
Dec 02, 2005	21.75	22.25	21.50	21.50	24,623	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.