Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.220	5.390	5.200	5.200	23,859	+0.00(+0.00%)
Dec 28, 2007	5.400	5.410	5.180	5.200	27,239	-0.18(-3.44%)
Dec 27, 2007	5.400	5.450	5.330	5.385	13,925	-0.06(-1.01%)
Dec 26, 2007	5.460	5.500	5.394	5.440	11,101	+0.04(+0.78%)
Dec 24, 2007	5.480	5.610	5.398	5.398	10,685	-0.17(-3.09%)
Dec 21, 2007	5.460	5.770	5.440	5.570	16,686	+0.03(+0.54%)
Dec 20, 2007	5.240	5.540	5.200	5.540	22,943	+0.29(+5.52%)
Dec 19, 2007	5.770	5.770	5.248	5.250	48,309	-0.57(-9.79%)
Dec 18, 2007	6.080	6.240	5.600	5.820	21,354	-0.28(-4.59%)
Dec 17, 2007	6.330	6.390	6.000	6.100	17,148	-0.28(-4.39%)
Dec 14, 2007	6.400	6.400	6.350	6.380	12,220	-0.01(-0.16%)
Dec 13, 2007	6.440	6.530	6.380	6.390	9,643	-0.08(-1.24%)
Dec 12, 2007	6.740	6.740	6.380	6.470	23,865	+0.04(+0.62%)
Dec 11, 2007	6.540	6.680	6.280	6.430	13,466	-0.16(-2.43%)
Dec 10, 2007	6.690	6.740	6.490	6.590	4,666	-0.04(-0.60%)
Dec 07, 2007	6.650	6.720	6.630	6.630	7,272	+0.03(+0.45%)
Dec 06, 2007	6.600	6.750	6.570	6.600	12,544	+0.02(+0.30%)
Dec 05, 2007	6.750	6.750	6.580	6.580	8,435	-0.20(-2.95%)
Dec 04, 2007	6.860	6.880	6.750	6.780	7,069	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.