Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.580	1.570	1.570	1.570	18,600	-0.04(-2.48%)
Dec 30, 2009	1.550	1.620	1.550	1.610	30,735	+0.05(+3.21%)
Dec 29, 2009	1.580	1.610	1.560	1.560	20,896	-0.02(-1.27%)
Dec 28, 2009	1.650	1.650	1.570	1.580	32,776	-0.04(-2.47%)
Dec 24, 2009	1.610	1.620	1.580	1.620	3,640	+0.01(+0.62%)
Dec 23, 2009	1.629	1.650	1.600	1.610	30,560	-0.02(-1.23%)
Dec 22, 2009	1.610	1.640	1.600	1.630	32,820	+0.00(+0.00%)
Dec 21, 2009	1.600	1.670	1.600	1.630	15,244	+0.08(+5.16%)
Dec 18, 2009	1.700	1.780	1.550	1.550	52,790	-0.10(-6.06%)
Dec 17, 2009	1.550	1.650	1.550	1.650	10,087	-0.02(-1.20%)
Dec 16, 2009	1.680	1.745	1.600	1.670	9,801	+0.03(+1.83%)
Dec 15, 2009	1.650	1.768	1.550	1.640	15,153	-0.01(-0.61%)
Dec 14, 2009	1.700	1.750	1.620	1.650	23,307	-0.03(-1.79%)
Dec 11, 2009	1.680	1.700	1.650	1.680	12,952	+0.01(+0.60%)
Dec 10, 2009	1.750	1.760	1.650	1.670	63,918	-0.09(-5.11%)
Dec 09, 2009	1.830	1.830	1.750	1.760	6,038	-0.02(-1.12%)
Dec 08, 2009	1.810	1.812	1.780	1.780	34,017	-0.03(-1.66%)
Dec 07, 2009	1.810	1.859	1.810	1.810	5,595	-0.05(-2.69%)
Dec 04, 2009	1.820	1.860	1.800	1.860	17,209	+0.05(+2.76%)
Dec 03, 2009	1.820	1.830	1.805	1.810	24,295	-0.05(-2.69%)
Dec 02, 2009	1.800	1.890	1.800	1.860	17,040	+0.02(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.