Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.290	1.330	1.270	1.300	27,308	+0.04(+3.17%)
Dec 30, 2010	1.260	1.300	1.260	1.260	50,261	-0.01(-0.79%)
Dec 29, 2010	1.270	1.310	1.260	1.270	28,058	-0.00(-0.01%)
Dec 28, 2010	1.290	1.340	1.250	1.270	50,582	-0.03(-2.30%)
Dec 27, 2010	1.350	1.350	1.270	1.300	15,999	-0.04(-2.99%)
Dec 23, 2010	1.270	1.360	1.250	1.340	118,969	+0.07(+5.51%)
Dec 22, 2010	1.250	1.320	1.250	1.270	45,701	+0.02(+1.60%)
Dec 21, 2010	1.260	1.300	1.250	1.250	28,689	-0.02(-1.57%)
Dec 20, 2010	1.250	1.340	1.230	1.270	79,561	+0.00(+0.00%)
Dec 17, 2010	1.300	1.300	1.220	1.270	115,873	+0.00(+0.00%)
Dec 16, 2010	1.260	1.300	1.260	1.270	54,244	-0.03(-2.31%)
Dec 15, 2010	1.370	1.400	1.250	1.300	123,041	-0.11(-7.80%)
Dec 14, 2010	1.510	1.510	1.350	1.410	252,039	-0.18(-11.32%)
Dec 13, 2010	1.520	1.850	1.510	1.590	1,049,529	+0.37(+30.33%)
Dec 10, 2010	1.230	1.260	1.180	1.220	25,206	-0.03(-2.39%)
Dec 09, 2010	1.270	1.270	1.200	1.250	35,330	-0.02(-1.58%)
Dec 08, 2010	1.230	1.270	1.210	1.270	21,314	+0.01(+0.79%)
Dec 07, 2010	1.240	1.280	1.210	1.260	32,331	+0.02(+1.61%)
Dec 06, 2010	1.300	1.319	1.230	1.240	38,953	-0.08(-6.06%)
Dec 03, 2010	1.280	1.330	1.260	1.320	22,431	+0.03(+2.32%)
Dec 02, 2010	1.310	1.360	1.280	1.290	30,921	-0.04(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.