Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.710	1.770	1.650	1.704	26,773	+0.00(+0.24%)
Dec 29, 2011	1.710	1.770	1.660	1.700	10,764	+0.01(+0.59%)
Dec 28, 2011	1.660	1.720	1.650	1.690	12,914	+0.01(+0.60%)
Dec 27, 2011	1.700	1.790	1.680	1.680	11,296	-0.03(-1.75%)
Dec 23, 2011	1.700	1.760	1.700	1.710	3,521	+0.02(+1.18%)
Dec 21, 2011	1.750	1.780	1.690	1.690	15,573	-0.05(-2.87%)
Dec 20, 2011	1.750	1.790	1.700	1.740	8,128	-0.01(-0.41%)
Dec 19, 2011	1.675	1.747	1.660	1.747	24,747	+0.07(+3.99%)
Dec 16, 2011	1.720	1.740	1.660	1.680	20,353	-0.06(-3.45%)
Dec 15, 2011	1.711	1.780	1.700	1.740	8,417	+0.03(+1.75%)
Dec 14, 2011	1.740	1.850	1.700	1.710	149,646	+0.04(+2.40%)
Dec 13, 2011	1.690	1.700	1.660	1.670	13,434	-0.03(-1.76%)
Dec 12, 2011	1.680	1.712	1.680	1.700	8,819	+0.00(+0.00%)
Dec 09, 2011	1.750	1.750	1.660	1.700	8,458	+0.03(+1.80%)
Dec 08, 2011	1.720	1.730	1.660	1.670	15,851	-0.04(-2.34%)
Dec 07, 2011	1.700	1.770	1.653	1.710	21,774	+0.02(+1.18%)
Dec 06, 2011	1.700	1.700	1.640	1.690	48,722	+0.01(+0.60%)
Dec 05, 2011	1.710	1.773	1.670	1.680	45,881	-0.03(-1.75%)
Dec 02, 2011	1.772	1.772	1.660	1.710	27,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.