Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.420	4.510	4.330	4.350	67,965	+0.03(+0.69%)
Dec 28, 2012	4.330	4.570	4.320	4.320	10,576	-0.15(-3.36%)
Dec 27, 2012	4.570	4.640	4.320	4.470	57,749	-0.08(-1.76%)
Dec 26, 2012	4.580	4.700	4.550	4.550	11,914	-0.03(-0.66%)
Dec 24, 2012	4.710	4.720	4.570	4.580	11,789	-0.16(-3.38%)
Dec 21, 2012	4.600	4.740	4.580	4.740	29,119	+0.05(+1.07%)
Dec 20, 2012	4.740	4.750	4.650	4.690	16,624	-0.07(-1.47%)
Dec 19, 2012	4.780	4.790	4.710	4.760	15,216	-0.06(-1.24%)
Dec 18, 2012	4.810	4.940	4.792	4.820	11,932	-0.04(-0.82%)
Dec 17, 2012	4.860	4.910	4.750	4.860	34,105	-0.02(-0.41%)
Dec 14, 2012	4.950	5.070	4.850	4.880	18,257	-0.07(-1.41%)
Dec 13, 2012	4.820	5.050	4.820	4.950	14,358	+0.13(+2.70%)
Dec 12, 2012	4.800	4.930	4.800	4.820	10,147	-0.12(-2.43%)
Dec 11, 2012	5.110	5.110	4.900	4.940	27,695	-0.13(-2.56%)
Dec 10, 2012	5.020	5.189	4.840	5.070	30,047	+0.08(+1.60%)
Dec 07, 2012	4.980	5.000	4.840	4.990	24,810	-0.01(-0.20%)
Dec 06, 2012	5.030	5.052	4.920	5.000	30,260	-0.00(-0.00%)
Dec 05, 2012	4.990	5.020	4.866	5.000	24,184	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.