Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.75	21.21	21.21	21.21	773,800	+3.52(+19.89%)
Dec 30, 2013	17.52	17.84	16.97	17.69	126,824	+0.17(+0.97%)
Dec 27, 2013	17.44	17.70	16.80	17.52	120,064	-0.15(-0.85%)
Dec 26, 2013	17.50	17.80	17.11	17.67	144,811	+0.16(+0.91%)
Dec 24, 2013	18.33	18.46	17.34	17.51	159,639	-0.94(-5.09%)
Dec 23, 2013	18.06	18.74	17.52	18.45	274,359	+0.68(+3.83%)
Dec 20, 2013	16.62	17.96	16.60	17.77	261,117	+1.06(+6.34%)
Dec 19, 2013	16.46	17.28	16.02	16.71	137,456	+0.22(+1.33%)
Dec 18, 2013	16.79	16.88	15.80	16.49	197,545	-0.14(-0.84%)
Dec 17, 2013	16.67	17.20	16.32	16.63	227,714	-0.03(-0.18%)
Dec 16, 2013	15.19	16.97	14.70	16.66	488,852	+1.45(+9.53%)
Dec 13, 2013	15.49	15.97	14.68	15.21	271,193	-0.13(-0.85%)
Dec 12, 2013	15.60	16.21	15.32	15.34	139,481	-0.37(-2.36%)
Dec 11, 2013	16.86	17.45	15.29	15.71	340,538	-1.28(-7.53%)
Dec 10, 2013	17.23	17.48	16.80	16.99	155,785	-0.37(-2.13%)
Dec 09, 2013	18.02	18.43	16.69	17.36	362,091	-0.66(-3.66%)
Dec 06, 2013	17.43	18.02	16.26	18.02	0	+0.82(+4.77%)
Dec 05, 2013	17.74	18.38	16.90	17.20	0	-0.54(-3.04%)
Dec 04, 2013	18.06	18.43	17.39	17.74	0	-0.69(-3.74%)
Dec 03, 2013	17.89	18.43	16.86	18.43	265,811	+0.54(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.