Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.750	10.40	10.40	10.40	63,400	+0.62(+6.34%)
Dec 30, 2014	9.750	10.00	9.750	9.780	34,503	-0.09(-0.91%)
Dec 29, 2014	9.940	10.13	9.829	9.870	53,954	-0.17(-1.69%)
Dec 26, 2014	10.05	10.30	9.930	10.04	34,519	-0.04(-0.40%)
Dec 24, 2014	10.14	10.08	10.08	10.08	25,400	-0.05(-0.49%)
Dec 23, 2014	10.10	10.27	9.930	10.13	27,574	-0.02(-0.20%)
Dec 22, 2014	10.32	10.41	10.04	10.15	43,286	-0.19(-1.84%)
Dec 19, 2014	10.20	10.44	10.20	10.34	34,009	+0.15(+1.47%)
Dec 18, 2014	10.00	10.27	9.919	10.19	105,131	+0.24(+2.41%)
Dec 17, 2014	9.690	10.09	9.620	9.950	67,716	+0.04(+0.40%)
Dec 16, 2014	9.920	10.12	9.860	9.910	20,328	-0.07(-0.70%)
Dec 15, 2014	10.11	10.30	9.850	9.980	38,624	-0.04(-0.40%)
Dec 12, 2014	10.36	10.36	9.710	10.02	50,792	-0.45(-4.30%)
Dec 11, 2014	10.65	10.65	10.35	10.47	49,955	-0.10(-0.95%)
Dec 10, 2014	10.75	10.75	10.28	10.57	43,647	-0.21(-1.95%)
Dec 09, 2014	10.41	10.92	10.37	10.78	34,240	+0.17(+1.60%)
Dec 08, 2014	11.25	11.34	10.59	10.61	52,231	-0.73(-6.44%)
Dec 05, 2014	11.43	11.43	11.23	11.34	20,065	-0.16(-1.39%)
Dec 04, 2014	11.54	11.63	11.30	11.50	16,252	-0.14(-1.20%)
Dec 03, 2014	11.25	11.65	11.23	11.64	30,980	+0.35(+3.10%)
Dec 02, 2014	11.42	11.69	11.19	11.29	20,319	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.