Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.21	17.26	17.26	17.26	30,600	+0.05(+0.29%)
Dec 30, 2015	17.05	17.42	16.87	17.21	25,334	+0.10(+0.58%)
Dec 29, 2015	17.22	17.54	16.82	17.11	19,494	-0.07(-0.41%)
Dec 28, 2015	17.32	17.70	16.75	17.18	39,256	-0.21(-1.21%)
Dec 24, 2015	17.57	17.39	17.39	17.39	13,700	-0.21(-1.19%)
Dec 23, 2015	17.95	17.95	17.33	17.60	35,526	-0.25(-1.40%)
Dec 22, 2015	17.53	17.98	17.53	17.85	17,324	+0.02(+0.11%)
Dec 21, 2015	17.79	17.99	17.52	17.83	40,421	+0.02(+0.11%)
Dec 18, 2015	17.62	17.96	17.62	17.81	35,173	+0.07(+0.39%)
Dec 17, 2015	17.92	17.98	17.69	17.74	31,502	-0.20(-1.11%)
Dec 16, 2015	17.95	18.05	17.59	17.94	39,618	+0.08(+0.45%)
Dec 15, 2015	17.64	17.93	17.64	17.86	66,905	+0.12(+0.68%)
Dec 14, 2015	16.90	17.83	16.90	17.74	45,761	-0.04(-0.22%)
Dec 11, 2015	16.91	17.94	16.91	17.78	39,142	+0.05(+0.28%)
Dec 10, 2015	17.66	17.97	17.31	17.73	47,506	+0.08(+0.45%)
Dec 09, 2015	17.75	17.90	17.65	17.65	31,783	-0.10(-0.56%)
Dec 08, 2015	17.40	17.98	16.75	17.75	51,377	+0.10(+0.57%)
Dec 07, 2015	16.99	17.70	16.91	17.65	54,306	+0.52(+3.04%)
Dec 04, 2015	16.77	17.35	16.77	17.13	36,978	+0.36(+2.15%)
Dec 03, 2015	16.65	16.80	16.59	16.77	34,181	+0.30(+1.82%)
Dec 02, 2015	16.43	16.83	16.39	16.47	39,919	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.