Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.15	19.15	19.15	0	-0.40(-2.05%)
Dec 29, 2016	19.20	19.65	18.90	19.55	14,714	+0.45(+2.36%)
Dec 28, 2016	19.50	19.59	18.86	19.10	22,914	-0.34(-1.77%)
Dec 27, 2016	19.50	19.70	19.30	19.45	14,963	-0.20(-1.04%)
Dec 23, 2016		19.65	19.65	19.65	0	+0.00(+0.00%)
Dec 22, 2016	20.30	20.35	19.60	19.65	13,411	-0.70(-3.44%)
Dec 21, 2016	20.05	20.35	19.80	20.35	15,375	+0.15(+0.74%)
Dec 20, 2016	19.80	20.35	19.70	20.20	14,395	+0.40(+2.02%)
Dec 19, 2016	19.75	19.98	19.60	19.80	23,920	-0.20(-1.00%)
Dec 16, 2016	20.40	20.40	19.95	20.00	11,347	-0.35(-1.72%)
Dec 15, 2016	20.55	20.60	20.20	20.35	18,483	+0.05(+0.25%)
Dec 14, 2016	19.65	20.43	19.65	20.30	29,649	+0.40(+2.01%)
Dec 13, 2016	20.20	20.50	19.55	19.90	27,718	-0.50(-2.45%)
Dec 12, 2016	20.25	20.65	19.10	20.40	19,070	-0.20(-0.97%)
Dec 09, 2016	20.50	20.80	20.41	20.60	17,557	+0.10(+0.49%)
Dec 08, 2016	20.20	20.70	19.95	20.50	27,657	+0.20(+0.99%)
Dec 07, 2016	19.35	20.40	18.60	20.30	80,749	+0.90(+4.64%)
Dec 06, 2016	18.90	19.50	18.60	19.40	25,423	+0.30(+1.57%)
Dec 05, 2016	19.25	20.30	18.44	19.10	73,047	-0.45(-2.30%)
Dec 02, 2016	20.30	20.30	19.30	19.55	18,605	-0.65(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.