Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.35	24.35	24.35	0	-0.45(-1.81%)
Dec 28, 2017	24.40	24.85	24.30	24.80	29,317	+0.35(+1.43%)
Dec 27, 2017	24.50	24.70	23.85	24.45	75,059	-0.05(-0.20%)
Dec 26, 2017	24.55	25.10	24.25	24.50	28,246	+0.00(+0.00%)
Dec 22, 2017	24.70	24.95	24.20	24.50	33,447	-0.30(-1.21%)
Dec 21, 2017	24.50	25.25	24.50	24.80	26,116	+0.35(+1.43%)
Dec 20, 2017	24.30	25.25	24.25	24.45	28,136	+0.30(+1.24%)
Dec 19, 2017	23.85	24.77	23.80	24.15	48,933	+0.20(+0.84%)
Dec 18, 2017	24.30	24.95	23.85	23.95	37,098	-0.20(-0.83%)
Dec 15, 2017	24.15	24.69	23.65	24.15	47,612	+0.00(+0.00%)
Dec 14, 2017	24.60	25.20	24.00	24.15	29,590	-0.40(-1.63%)
Dec 13, 2017	23.70	24.65	23.68	24.55	39,324	+0.95(+4.03%)
Dec 12, 2017	24.70	24.70	23.35	23.60	38,307	-0.95(-3.87%)
Dec 11, 2017	23.30	24.70	23.20	24.55	68,202	+1.10(+4.69%)
Dec 08, 2017	23.60	23.82	23.25	23.45	31,012	-0.05(-0.21%)
Dec 07, 2017	23.30	23.70	22.95	23.50	50,416	+0.20(+0.86%)
Dec 06, 2017	22.80	23.70	22.90	23.30	30,751	+0.40(+1.75%)
Dec 05, 2017	24.00	24.15	22.75	22.90	68,803	-1.15(-4.78%)
Dec 04, 2017	24.55	24.85	23.85	24.05	30,686	-0.30(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.