Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.50	20.89	20.24	20.24	24,000	-0.18(-0.88%)
Dec 28, 2018	20.18	20.50	20.00	20.42	27,400	+0.35(+1.74%)
Dec 27, 2018	20.00	20.14	19.63	20.07	24,704	-0.07(-0.35%)
Dec 26, 2018	20.21	22.23	20.03	20.14	20,360	+0.06(+0.30%)
Dec 24, 2018	20.50	21.30	20.05	20.08	14,000	-0.63(-3.04%)
Dec 21, 2018	20.15	21.26	20.03	20.71	50,200	+0.39(+1.92%)
Dec 20, 2018	20.65	21.75	20.08	20.32	31,645	-0.43(-2.07%)
Dec 19, 2018	21.26	22.32	20.65	20.75	24,904	-0.70(-3.26%)
Dec 18, 2018	21.15	22.02	20.70	21.45	31,535	+0.51(+2.44%)
Dec 17, 2018	21.10	21.52	20.58	20.94	28,594	-0.19(-0.90%)
Dec 14, 2018	21.22	21.45	21.00	21.13	10,200	-0.08(-0.38%)
Dec 13, 2018	21.37	21.47	20.70	21.21	28,609	-0.16(-0.75%)
Dec 12, 2018	21.08	21.50	20.71	21.37	22,398	+0.57(+2.74%)
Dec 11, 2018	21.23	21.51	20.74	20.80	9,553	-0.20(-0.95%)
Dec 10, 2018	21.08	21.18	20.60	21.00	16,105	-0.18(-0.85%)
Dec 07, 2018	21.46	21.90	21.08	21.18	13,600	-0.38(-1.76%)
Dec 06, 2018	21.22	21.57	21.22	21.56	11,168	+0.24(+1.13%)
Dec 04, 2018	21.84	22.48	21.20	21.32	36,700	-0.63(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.