Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.34	19.78	19.21	19.69	32,600	+0.46(+2.39%)
Dec 30, 2019	19.53	19.69	19.07	19.23	20,919	-0.28(-1.44%)
Dec 27, 2019	19.68	19.68	19.43	19.51	11,400	-0.27(-1.37%)
Dec 26, 2019	19.69	19.82	19.55	19.78	9,844	+0.09(+0.46%)
Dec 24, 2019	19.60	19.86	19.60	19.69	11,700	+0.09(+0.46%)
Dec 23, 2019	19.94	19.94	19.57	19.60	15,309	-0.21(-1.06%)
Dec 20, 2019	19.82	19.98	19.62	19.81	31,300	+0.08(+0.41%)
Dec 19, 2019	19.83	19.96	19.66	19.73	34,193	-0.01(-0.05%)
Dec 18, 2019	19.88	20.04	19.61	19.74	14,629	-0.09(-0.45%)
Dec 17, 2019	20.19	20.37	19.58	19.83	39,890	-0.28(-1.39%)
Dec 16, 2019	20.26	20.50	20.02	20.11	19,369	-0.08(-0.40%)
Dec 13, 2019	20.24	20.24	20.06	20.19	7,700	-0.06(-0.30%)
Dec 12, 2019	19.85	20.31	19.59	20.25	16,286	+0.50(+2.53%)
Dec 11, 2019	19.74	19.98	19.63	19.75	28,023	+0.02(+0.10%)
Dec 10, 2019	19.70	19.97	19.64	19.73	25,707	-0.03(-0.15%)
Dec 09, 2019	19.89	20.04	19.64	19.76	12,595	-0.11(-0.55%)
Dec 06, 2019	20.19	20.46	19.87	19.87	19,100	-0.18(-0.90%)
Dec 05, 2019	19.63	20.07	19.44	20.05	23,813	+0.42(+2.14%)
Dec 04, 2019	19.65	19.82	19.51	19.63	14,886	-0.02(-0.10%)
Dec 03, 2019	19.65	19.91	19.43	19.65	20,744	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.