Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.36	17.36	17.36	59,351	-0.14(-0.80%)
Dec 30, 2020	17.73	17.73	17.09	17.50	59,351	-0.02(-0.11%)
Dec 29, 2020	18.00	18.04	17.50	17.52	21,727	-0.27(-1.52%)
Dec 28, 2020	17.50	18.11	17.50	17.79	35,660	+0.73(+4.28%)
Dec 24, 2020	17.20	17.21	16.74	17.06	30,200	-0.06(-0.35%)
Dec 23, 2020	17.51	17.64	17.01	17.12	40,667	-0.24(-1.38%)
Dec 22, 2020	18.15	18.15	17.36	17.36	36,217	-0.63(-3.50%)
Dec 21, 2020	17.79	18.11	17.60	17.99	34,056	+0.21(+1.18%)
Dec 18, 2020	18.42	18.42	17.78	17.78	92,000	-0.62(-3.37%)
Dec 17, 2020	18.46	18.73	18.21	18.40	18,351	+0.03(+0.16%)
Dec 16, 2020	18.50	18.86	18.31	18.37	39,696	-0.05(-0.27%)
Dec 15, 2020	18.85	18.90	18.40	18.42	17,886	-0.08(-0.43%)
Dec 14, 2020	19.43	19.47	18.50	18.50	37,096	-0.50(-2.63%)
Dec 11, 2020	19.13	19.13	18.88	19.00	14,000	-0.25(-1.30%)
Dec 10, 2020	19.01	19.25	19.00	19.25	18,159	+0.32(+1.69%)
Dec 09, 2020	19.48	19.48	18.90	18.93	22,112	-0.74(-3.76%)
Dec 08, 2020	19.23	19.67	19.00	19.67	45,928	+0.45(+2.34%)
Dec 07, 2020	19.50	19.60	19.07	19.22	35,372	-0.27(-1.39%)
Dec 04, 2020	19.43	19.68	19.20	19.49	11,500	+0.18(+0.93%)
Dec 03, 2020	19.39	19.61	19.07	19.31	16,623	+0.01(+0.05%)
Dec 02, 2020	19.53	20.50	19.15	19.30	32,904	+0.34(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.