Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.08	17.11	16.68	16.75	34,949	-0.46(-2.67%)
Dec 29, 2022	16.71	17.26	16.71	17.21	12,664	+0.21(+1.24%)
Dec 28, 2022	17.00	17.18	16.85	17.00	13,313	+0.10(+0.59%)
Dec 27, 2022	16.91	17.24	16.70	16.90	12,994	+0.04(+0.24%)
Dec 23, 2022	17.09	17.09	16.67	16.86	7,077	-0.35(-2.03%)
Dec 22, 2022	16.67	17.27	16.66	17.21	6,832	+0.60(+3.61%)
Dec 21, 2022	16.56	16.98	16.51	16.61	34,951	-0.05(-0.30%)
Dec 20, 2022	16.80	16.80	16.66	16.66	29,098	-0.14(-0.83%)
Dec 19, 2022	17.00	17.10	16.75	16.80	15,364	-0.22(-1.29%)
Dec 16, 2022	17.63	17.63	17.01	17.02	43,908	-0.49(-2.80%)
Dec 15, 2022	17.51	17.77	17.51	17.51	41,607	+0.00(+0.00%)
Dec 14, 2022	17.70	17.77	17.51	17.51	12,949	+0.00(+0.00%)
Dec 13, 2022	17.70	17.88	17.51	17.51	28,083	-0.14(-0.79%)
Dec 12, 2022	17.63	17.75	17.57	17.65	3,326	+0.02(+0.11%)
Dec 09, 2022	17.84	17.98	17.63	17.63	4,307	-0.07(-0.40%)
Dec 08, 2022	17.96	17.99	17.63	17.70	3,130	-0.11(-0.62%)
Dec 07, 2022	17.80	17.99	17.66	17.81	7,499	+0.07(+0.39%)
Dec 06, 2022	18.14	18.53	17.60	17.74	16,414	-0.26(-1.44%)
Dec 05, 2022	18.45	18.45	18.00	18.00	16,979	-0.48(-2.60%)
Dec 02, 2022	18.66	18.90	18.46	18.48	9,407	-0.27(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.