Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.65	19.73	19.30	19.56	9,356	-0.12(-0.61%)
Dec 28, 2023	19.66	19.75	19.56	19.68	4,085	-0.05(-0.25%)
Dec 27, 2023	19.80	20.06	19.55	19.73	16,578	-0.13(-0.65%)
Dec 26, 2023	19.89	19.95	19.55	19.86	10,837	-0.03(-0.15%)
Dec 22, 2023	20.34	20.34	19.75	19.89	16,156	-0.54(-2.64%)
Dec 21, 2023	20.33	20.43	20.03	20.43	8,497	+0.03(+0.15%)
Dec 20, 2023	20.50	20.60	20.20	20.40	18,303	-0.10(-0.49%)
Dec 19, 2023	20.46	20.59	20.04	20.50	21,507	+0.02(+0.10%)
Dec 18, 2023	19.99	20.64	19.67	20.48	27,617	+0.43(+2.14%)
Dec 15, 2023	19.95	20.05	19.65	20.05	23,922	+0.06(+0.30%)
Dec 14, 2023	20.14	20.14	19.71	19.99	15,482	-0.16(-0.79%)
Dec 13, 2023	19.97	20.34	19.82	20.15	18,418	+0.05(+0.25%)
Dec 12, 2023	19.95	20.35	19.80	20.10	26,451	+0.10(+0.50%)
Dec 11, 2023	19.82	20.31	19.82	20.00	18,077	+0.18(+0.91%)
Dec 08, 2023	19.68	20.10	19.54	19.82	26,329	+0.02(+0.10%)
Dec 07, 2023	19.48	19.80	19.48	19.80	13,444	+0.33(+1.69%)
Dec 06, 2023	19.45	19.56	19.29	19.47	13,801	+0.10(+0.52%)
Dec 05, 2023	19.35	19.38	19.08	19.37	14,970	+0.19(+0.99%)
Dec 04, 2023	18.99	19.42	18.99	19.18	20,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.