Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.058	2.102	2.033	2.102	1,209,613	+0.03(+1.21%)
Dec 28, 2007	2.096	2.109	2.012	2.077	847,258	-0.01(-0.30%)
Dec 27, 2007	2.285	2.325	2.083	2.083	788,130	-0.22(-9.56%)
Dec 26, 2007	2.281	2.342	2.153	2.304	532,970	+0.02(+1.01%)
Dec 24, 2007	2.088	2.297	2.046	2.281	608,721	+0.21(+10.13%)
Dec 21, 2007	2.128	2.165	2.052	2.071	1,414,301	-0.03(-1.30%)
Dec 20, 2007	2.056	2.098	1.972	2.098	1,084,599	+0.05(+2.67%)
Dec 19, 2007	1.995	2.067	1.974	2.044	680,093	+0.04(+1.78%)
Dec 18, 2007	1.935	2.046	1.916	2.008	1,103,901	+0.10(+5.40%)
Dec 17, 2007	2.006	2.006	1.863	1.905	1,257,030	-0.12(-5.81%)
Dec 14, 2007	1.914	2.125	1.895	2.023	1,098,158	-0.10(-4.65%)
Dec 13, 2007	2.088	2.132	2.067	2.121	1,495,324	+0.03(+1.51%)
Dec 12, 2007	2.130	2.155	2.088	2.090	864,245	-0.02(-1.09%)
Dec 11, 2007	2.209	2.256	2.075	2.113	714,886	-0.07(-2.99%)
Dec 10, 2007	2.247	2.247	2.165	2.178	972,439	-0.07(-3.08%)
Dec 07, 2007	2.323	2.323	2.195	2.247	416,482	-0.07(-2.81%)
Dec 06, 2007	2.293	2.321	2.247	2.312	665,147	+0.02(+1.01%)
Dec 05, 2007	2.253	2.306	2.241	2.289	364,403	+0.06(+2.73%)
Dec 04, 2007	2.350	2.381	2.216	2.228	354,309	-0.14(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.