Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.884	1.872	1.872	1.872	507,109	-0.01(-0.67%)
Dec 30, 2009	1.884	1.888	1.867	1.884	700,654	-0.00(-0.22%)
Dec 29, 2009	1.876	1.888	1.865	1.888	822,742	+0.02(+1.01%)
Dec 28, 2009	1.876	1.884	1.855	1.869	833,074	+0.01(+0.34%)
Dec 24, 2009	1.886	1.886	1.855	1.863	369,670	-0.02(-0.89%)
Dec 23, 2009	1.878	1.888	1.854	1.880	1,124,724	+0.01(+0.67%)
Dec 22, 2009	1.888	1.897	1.855	1.867	1,262,592	-0.05(-2.73%)
Dec 21, 2009	1.914	1.930	1.896	1.920	2,409,317	+0.01(+0.33%)
Dec 18, 2009	1.890	1.920	1.872	1.914	2,742,518	+0.03(+1.79%)
Dec 17, 2009	1.901	1.909	1.880	1.880	1,098,125	-0.02(-1.10%)
Dec 16, 2009	1.897	1.909	1.878	1.901	1,633,340	+0.03(+1.46%)
Dec 15, 2009	1.888	1.899	1.867	1.874	1,261,139	-0.01(-0.56%)
Dec 14, 2009	1.897	1.907	1.880	1.884	990,455	+0.00(+0.11%)
Dec 11, 2009	1.882	1.888	1.848	1.882	755,287	+0.02(+1.13%)
Dec 10, 2009	1.884	1.895	1.853	1.861	899,213	-0.01(-0.45%)
Dec 09, 2009	1.872	1.893	1.851	1.869	1,189,600	+0.00(+0.23%)
Dec 08, 2009	1.874	1.890	1.857	1.865	779,237	-0.01(-0.78%)
Dec 07, 2009	1.876	1.899	1.857	1.880	1,064,967	+0.01(+0.34%)
Dec 04, 2009	1.859	1.888	1.855	1.874	1,213,845	+0.07(+3.60%)
Dec 03, 2009	1.836	1.899	1.800	1.809	1,068,108	-0.01(-0.58%)
Dec 02, 2009	1.844	1.888	1.814	1.819	1,778,528	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.