Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.598	2.605	2.567	2.577	1,148,860	+0.00(+0.00%)
Dec 29, 2011	2.572	2.613	2.570	2.577	885,452	+0.00(+0.00%)
Dec 28, 2011	2.618	2.628	2.572	2.577	915,941	-0.04(-1.37%)
Dec 27, 2011	2.600	2.618	2.580	2.613	878,354	+0.01(+0.39%)
Dec 23, 2011	2.593	2.605	2.570	2.603	679,996	+0.04(+1.49%)
Dec 21, 2011	2.554	2.582	2.521	2.565	1,826,053	-0.02(-0.89%)
Dec 20, 2011	2.565	2.599	2.523	2.588	2,160,292	+0.08(+3.27%)
Dec 19, 2011	2.545	2.602	2.501	2.506	1,367,563	-0.02(-0.79%)
Dec 16, 2011	2.570	2.590	2.523	2.525	2,180,709	-0.02(-0.88%)
Dec 15, 2011	2.563	2.568	2.530	2.548	1,092,308	+0.03(+1.08%)
Dec 14, 2011	2.535	2.563	2.506	2.520	2,067,365	-0.03(-1.27%)
Dec 13, 2011	2.625	2.647	2.540	2.553	1,086,542	-0.05(-1.82%)
Dec 12, 2011	2.622	2.635	2.573	2.600	1,329,138	-0.06(-2.24%)
Dec 09, 2011	2.602	2.675	2.594	2.660	1,253,177	+0.07(+2.88%)
Dec 08, 2011	2.647	2.670	2.578	2.585	1,186,055	-0.09(-3.53%)
Dec 07, 2011	2.670	2.687	2.605	2.679	1,225,341	+0.00(+0.00%)
Dec 06, 2011	2.694	2.704	2.657	2.679	883,108	-0.02(-0.65%)
Dec 05, 2011	2.697	2.709	2.660	2.697	1,529,137	+0.04(+1.50%)
Dec 02, 2011	2.675	2.709	2.655	2.657	1,040,518	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.