Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.049	3.125	3.020	3.117	1,868,662	+0.07(+2.42%)
Dec 28, 2012	3.037	3.088	3.029	3.043	896,058	-0.01(-0.28%)
Dec 27, 2012	3.063	3.105	3.006	3.052	1,264,020	+0.00(+0.00%)
Dec 26, 2012	3.071	3.094	3.043	3.052	858,761	-0.02(-0.65%)
Dec 24, 2012	3.040	3.077	3.006	3.071	877,452	+0.01(+0.46%)
Dec 21, 2012	3.071	3.083	3.009	3.057	3,256,520	-0.04(-1.19%)
Dec 20, 2012	3.103	3.112	3.069	3.094	2,170,917	+0.01(+0.18%)
Dec 19, 2012	3.049	3.108	3.037	3.088	2,827,055	+0.05(+1.68%)
Dec 18, 2012	3.024	3.046	3.004	3.037	2,568,276	+0.02(+0.73%)
Dec 17, 2012	3.010	3.024	2.985	3.015	1,777,416	+0.01(+0.28%)
Dec 14, 2012	2.957	3.010	2.957	3.007	2,016,509	+0.05(+1.78%)
Dec 13, 2012	2.946	2.966	2.941	2.955	836,804	+0.00(+0.09%)
Dec 12, 2012	2.974	2.993	2.933	2.952	1,326,945	-0.02(-0.74%)
Dec 11, 2012	2.971	2.991	2.941	2.974	1,887,819	+0.01(+0.47%)
Dec 10, 2012	2.960	2.971	2.930	2.960	1,033,244	+0.01(+0.37%)
Dec 07, 2012	2.960	2.968	2.927	2.949	1,148,188	+0.01(+0.38%)
Dec 06, 2012	2.963	2.968	2.930	2.938	970,398	-0.02(-0.65%)
Dec 05, 2012	2.949	2.971	2.913	2.957	1,495,500	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.