Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.325	3.304	3.304	3.304	2,372,700	-0.03(-0.83%)
Dec 30, 2014	3.287	3.343	3.258	3.332	2,120,124	+0.02(+0.73%)
Dec 29, 2014	3.259	3.315	3.259	3.308	2,072,607	+0.03(+1.06%)
Dec 26, 2014	3.291	3.306	3.239	3.273	1,552,453	-0.03(-0.94%)
Dec 24, 2014	3.384	3.304	3.304	3.304	692,458	-0.06(-1.85%)
Dec 23, 2014	3.356	3.388	3.329	3.367	1,768,975	+0.04(+1.15%)
Dec 22, 2014	3.381	3.395	3.284	3.329	1,941,686	-0.07(-2.04%)
Dec 19, 2014	3.280	3.398	3.266	3.398	4,417,730	+0.13(+4.03%)
Dec 18, 2014	3.162	3.294	3.162	3.266	2,764,578	+0.14(+4.55%)
Dec 17, 2014	3.128	3.152	2.954	3.124	4,538,586	-0.03(-1.10%)
Dec 16, 2014	3.250	3.256	3.159	3.159	2,501,946	-0.09(-2.80%)
Dec 15, 2014	3.297	3.371	3.229	3.250	2,334,448	-0.02(-0.72%)
Dec 12, 2014	3.357	3.391	3.253	3.273	2,238,314	-0.09(-2.70%)
Dec 11, 2014	3.421	3.448	3.361	3.364	1,915,917	-0.05(-1.57%)
Dec 10, 2014	3.519	3.525	3.401	3.418	1,782,209	-0.09(-2.68%)
Dec 09, 2014	3.398	3.520	3.391	3.512	2,287,738	+0.08(+2.25%)
Dec 08, 2014	3.519	3.546	3.403	3.435	1,840,828	-0.10(-2.76%)
Dec 05, 2014	3.583	3.613	3.515	3.532	1,770,506	-0.05(-1.41%)
Dec 04, 2014	3.603	3.650	3.579	3.583	1,339,743	-0.03(-0.93%)
Dec 03, 2014	3.640	3.643	3.596	3.616	1,330,106	+0.01(+0.28%)
Dec 02, 2014	3.650	3.667	3.599	3.606	1,390,481	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.