Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.391	2.471	2.471	2.471	1,781,031	+0.06(+2.32%)
Dec 30, 2015	2.439	2.487	2.391	2.415	1,265,543	-0.07(-2.74%)
Dec 29, 2015	2.431	2.519	2.431	2.483	1,962,318	+0.05(+1.97%)
Dec 28, 2015	2.511	2.567	2.381	2.435	1,935,579	-0.13(-5.14%)
Dec 24, 2015	2.539	2.567	2.567	2.567	492,216	-0.01(-0.47%)
Dec 23, 2015	2.519	2.595	2.490	2.579	1,523,979	+0.08(+3.20%)
Dec 22, 2015	2.439	2.503	2.423	2.499	1,571,252	+0.02(+0.97%)
Dec 21, 2015	2.582	2.593	2.456	2.475	1,948,438	-0.11(-4.15%)
Dec 18, 2015	2.509	2.593	2.479	2.582	5,454,034	+0.06(+2.43%)
Dec 17, 2015	2.536	2.563	2.490	2.521	1,617,742	-0.02(-0.60%)
Dec 16, 2015	2.437	2.548	2.437	2.536	1,735,218	+0.11(+4.41%)
Dec 15, 2015	2.295	2.452	2.274	2.429	1,827,375	+0.13(+5.83%)
Dec 14, 2015	2.410	2.425	2.242	2.295	3,140,790	-0.10(-4.31%)
Dec 11, 2015	2.479	2.480	2.391	2.398	1,825,114	-0.11(-4.27%)
Dec 10, 2015	2.494	2.525	2.475	2.506	968,565	+0.01(+0.46%)
Dec 09, 2015	2.548	2.578	2.475	2.494	1,399,755	-0.07(-2.69%)
Dec 08, 2015	2.632	2.632	2.548	2.563	1,531,177	-0.10(-3.74%)
Dec 07, 2015	2.769	2.769	2.620	2.662	1,899,844	-0.11(-3.87%)
Dec 04, 2015	2.739	2.792	2.739	2.769	1,148,516	+0.02(+0.84%)
Dec 03, 2015	2.804	2.831	2.747	2.747	1,313,017	-0.05(-1.78%)
Dec 02, 2015	2.792	2.819	2.781	2.796	1,401,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.