Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.743	3.778	3.635	3.646	935,561	-0.09(-2.45%)
Dec 28, 2018	3.698	3.772	3.698	3.738	748,099	+0.04(+1.01%)
Dec 27, 2018	3.652	3.713	3.629	3.700	1,041,874	+0.02(+0.54%)
Dec 26, 2018	3.606	3.709	3.606	3.680	1,201,592	+0.07(+2.06%)
Dec 24, 2018	3.606	3.629	3.554	3.606	356,753	-0.01(-0.32%)
Dec 21, 2018	3.606	3.698	3.583	3.617	783,390	+0.01(+0.32%)
Dec 20, 2018	3.749	3.761	3.572	3.606	1,392,073	-0.14(-3.82%)
Dec 19, 2018	3.727	3.822	3.716	3.749	612,610	+0.03(+0.90%)
Dec 18, 2018	3.788	3.864	3.699	3.716	923,224	-0.05(-1.33%)
Dec 17, 2018	4.028	4.039	3.744	3.766	1,429,267	-0.26(-6.50%)
Dec 14, 2018	4.050	4.053	4.017	4.028	474,442	-0.03(-0.69%)
Dec 13, 2018	4.089	4.089	4.017	4.056	414,664	-0.03(-0.68%)
Dec 12, 2018	4.083	4.122	4.067	4.083	534,562	+0.01(+0.34%)
Dec 11, 2018	4.044	4.089	4.028	4.069	403,626	+0.04(+0.90%)
Dec 10, 2018	4.067	4.078	3.972	4.033	484,394	-0.03(-0.82%)
Dec 07, 2018	4.028	4.083	4.000	4.067	626,666	+0.04(+0.97%)
Dec 06, 2018	4.011	4.028	3.933	4.028	642,355	+0.01(+0.14%)
Dec 04, 2018	4.078	4.089	4.022	4.022	371,224	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.